UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Al Meera Consumer Goods Co. Logo

Al Meera Consumer Goods Co. (MERS)

QE

Currency in QAR
12.95
0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

12.95
13.00

52 wk Range

12.95
15.55

Historical Data - MERS - Al Meera Consumer Goods Co.

Historical Data

TimeOpenHighLowCloseVolume
May 31, 202613.2813.2913.1713.1776.97K
Jun 1, 202613.1913.3813.1713.24182.10K
Jun 2, 202613.3013.3013.1913.21101.04K
Jun 3, 202613.2513.2713.2013.2374.62K
Jun 4, 202613.2113.2413.2113.2439.57K
Jun 7, 202613.2113.2113.1013.1265.89K
Jun 8, 202613.1213.1613.0013.00166.74K
Jun 9, 202613.1813.2313.1413.2077.69K
Jun 10, 202613.2213.2413.1513.20120.15K
Jun 11, 202613.1713.2413.1613.2449K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.