UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Metal Energy Corp. Logo

Metal Energy Corp. (MERG)

NEO

Currency in CAD
0.8800
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

0.8800
0.8800

52 wk Range

0.0250
1.10

Historical Data - MERG - Metal Energy Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 29, 20260.920.920.920.92450
Jun 10, 20260.810.810.810.81812
Jun 11, 20260.800.800.800.80299
Jun 18, 20260.800.800.800.80644
Jul 7, 20260.940.940.810.8713.98K
Aug 4, 20260.820.820.820.82500
Aug 5, 20260.800.800.790.793.62K
Aug 6, 20260.800.800.800.80500
Aug 11, 20260.810.920.810.913.81K
Aug 12, 20260.880.880.880.881K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.