UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Merck KGaA Logo

Merck KGaA (MER)

SIX

Currency in CHF
130.50
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

130.50
130.50

52 wk Range

96.66
133.05

Historical Data - MER - Merck KGaA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026113.40113.40113.40113.400
May 27, 2026115.20115.20115.20115.200
May 28, 2026115.20115.20115.20115.200
May 29, 2026115.20115.20115.20115.200
Jun 1, 2026116.20116.20116.20116.200
Jun 2, 2026116.90116.90116.90116.900
Jun 3, 2026116.90116.90116.90116.900
Jun 4, 2026116.90116.90116.90116.900
Jun 5, 2026127.50127.50127.50127.503
Jun 8, 2026127.50127.50127.50127.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.