Meren Energy Inc. (MER) Historical Prices & Data

TSX

Currency in CAD

2.25

+0.02 (+0.90%)

Closed

Aug 26, 2026

Day's Range

2.18

2.26

52 wk Range

1.67

2.58

Time	Open	High	Low	Close	Volume
May 26, 2026	2.30	2.34	2.29	2.31	614.40K
May 27, 2026	2.29	2.35	2.27	2.32	710.30K
May 28, 2026	2.34	2.39	2.34	2.36	762.60K
May 29, 2026	2.32	2.32	2.25	2.29	900.60K
Jun 1, 2026	2.29	2.37	2.29	2.34	1.04M
Jun 2, 2026	2.30	2.35	2.29	2.30	594.80K
Jun 3, 2026	2.30	2.32	2.26	2.27	1.04M
Jun 4, 2026	2.27	2.30	2.26	2.29	393.60K
Jun 5, 2026	2.29	2.29	2.18	2.19	717.10K
Jun 8, 2026	2.21	2.24	2.19	2.19	469.70K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news