UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Merlin Properties SOCIMI, S.A. Logo

Merlin Properties SOCIMI, S.A. (MEQA)

XSTU

Currency in EUR
14.77
-0.11 (-0.74%)

Real-time Data

06:00 AM

Day's Range

14.74
14.91

52 wk Range

11.72
15.90

Historical Data - MEQA - Merlin Properties SOCIMI, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615.1815.6015.0515.14900
May 26, 202615.1015.2615.0315.060
May 27, 202615.0615.3615.0415.210
May 28, 202615.0915.3615.0915.130
May 29, 202615.2915.3515.0115.01600
Jun 1, 202615.0415.1714.7614.800
Jun 2, 202614.8315.5514.8315.270
Jun 3, 202615.2315.3315.0315.030
Jun 4, 202614.9915.2014.8514.880
Jun 5, 202614.8115.0014.6014.650
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.