UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
MercadoLibre Inc. Logo

MercadoLibre Inc. (MELID)

BCBA

Currency in USD
17.19
+0.24 (+1.42%)

Closed

Aug 25, 2026

Day's Range

16.80
17.35

52 wk Range

12.98
21.75

Historical Data - MELID - MercadoLibre Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202614.4614.4614.0214.2448.61K
May 27, 202614.3714.7414.3714.70127.76K
May 28, 202614.7514.8414.5514.6681.34K
May 29, 202614.7014.7614.5214.5945.01K
Jun 1, 202614.7414.9614.5014.9453.20K
Jun 2, 202614.9514.9514.3714.5087.35K
Jun 3, 202614.4514.4514.0714.1835.87K
Jun 4, 202614.4314.5814.0014.0543.40K
Jun 5, 202614.1814.2813.8113.9145.28K
Jun 8, 202613.9114.1313.7014.0032.22K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.