UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ME

MercadoLibre Inc. (MELI)

BCBA

Currency in ARS
26,500.00
+460.00 (+1.77%)

Closed

Aug 25, 2026

Day's Range

26,380.00
26,780.00

52 wk Range

18,470.00
32,740.00

Historical Data - MELI - MercadoLibre Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202620,480.0020,520.0020,030.0020,380.00397.43K
May 27, 202620,410.0021,120.0020,410.0020,950.00597.84K
May 28, 202621,000.0021,190.0020,830.0020,940.00430.69K
May 29, 202621,090.0021,160.0020,800.0020,930.00482.18K
Jun 1, 202620,990.0021,560.0020,830.0021,530.00437.66K
Jun 2, 202621,540.0021,550.0020,770.0020,970.00369.01K
Jun 3, 202620,880.0020,930.0020,530.0020,650.00320.64K
Jun 4, 202620,900.0021,290.0020,360.0020,450.00406.98K
Jun 5, 202620,710.0020,850.0020,200.0020,230.00275.79K
Jun 8, 202620,260.0020,650.0020,010.0020,500.00402.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.