UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
MegaWatt Lithium and Battery Metals Corp. Logo

MegaWatt Lithium and Battery Metals Corp. (MEGA)

CSE

Currency in CAD
0.2850
+0.06 (+26.67%)

Real-time Data

01:30 PM

Day's Range

0.2800
0.2850

52 wk Range

0.1000
0.6000

Historical Data - MEGA - MegaWatt Lithium and Battery Metals Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.340.340.340.34585
May 26, 20260.340.340.340.340
May 27, 20260.340.340.340.340
May 28, 20260.340.340.340.340
May 29, 20260.300.300.300.3017.84K
Jun 1, 20260.300.300.300.300
Jun 2, 20260.270.380.270.3817.60K
Jun 3, 20260.380.380.380.381K
Jun 4, 20260.380.380.380.380
Jun 5, 20260.380.380.380.381.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.