UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Metal Energy Corp. Logo

Metal Energy Corp. (MEEEF)

OTC

Currency in USD
0.6399
+0.03 (+4.90%)

Closed

Aug 21, 2026

Day's Range

0.6399
0.6732

52 wk Range

0.0700
1.00

Historical Data - MEEEF - Metal Energy Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.660.660.660.660
May 27, 20260.680.680.670.6716.99K
May 28, 20260.680.680.680.684K
May 29, 20260.670.670.670.67500
Jun 1, 20260.660.670.660.674.50K
Jun 2, 20260.660.660.640.642K
Jun 3, 20260.640.640.640.644K
Jun 4, 20260.660.660.660.663K
Jun 5, 20260.680.680.620.622.50K
Jun 8, 20260.600.600.560.562.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.