MediClin AG (MED) Historical Prices & Data

XSTU

Currency in EUR

5.45

+0.05 (+0.93%)

Real-time Data

06:00 AM

Day's Range

5.30

5.50

52 wk Range

2.88

5.50

Time	Open	High	Low	Close	Volume
May 26, 2026	3.68	3.68	3.62	3.62	0
May 27, 2026	3.58	3.76	3.58	3.62	0
May 28, 2026	3.64	3.78	3.64	3.64	0
May 29, 2026	3.62	3.72	3.60	3.60	0
Jun 1, 2026	3.64	3.92	3.62	3.90	0
Jun 2, 2026	3.82	4.20	3.80	4.04	1.50K
Jun 3, 2026	4.04	4.16	3.94	3.94	0
Jun 4, 2026	4.04	4.12	4.02	4.04	0
Jun 5, 2026	4.10	4.14	4.00	4.00	300
Jun 8, 2026	4.04	4.18	4.04	4.06	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news