Modivo S.A. (MDV) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

GPW

Currency in PLN

89.68

-0.32 (-0.36%)

Closed

Aug 25, 2026

Day's Range

89.08

90.48

52 wk Range

71.64

128.30

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	83.20	83.84	81.09	81.70	450.97K
May 26, 2026	81.20	82.74	79.42	79.96	270.60K
May 27, 2026	80.72	81.08	79.60	80.52	423.82K
May 28, 2026	80.52	80.88	79.46	80.32	174.96K
May 29, 2026	80.48	82.76	79.52	79.60	456.52K
Jun 1, 2026	80.09	80.09	77.82	77.84	454.95K
Jun 2, 2026	78.01	81.24	78.01	79.38	347.01K
Jun 3, 2026	80.00	80.00	77.56	78.05	216.80K
Jun 5, 2026	78.20	78.76	76.76	77.62	223.82K
Jun 8, 2026	77.60	77.62	75.56	76.05	221.78K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup