UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Modiv Industrial Inc. Logo

Modiv Industrial Inc. (MDV-A)

NYSE

Currency in USD
25.18
0.00 (0.00%)

Closed

Aug 13, 2026

Day's Range

25.18
25.18

52 wk Range

24.18
27.54

Historical Data - MDV-A - Modiv Industrial Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202624.9025.1524.9025.0024.01K
May 27, 202624.9125.0924.9125.045.66K
May 28, 202624.9325.3024.9325.091.57K
May 29, 202624.9425.1524.9425.13904
Jun 1, 202625.2925.2924.9525.253.41K
Jun 2, 202625.1325.2225.1325.223.40K
Jun 3, 202625.3025.3025.2725.292.25K
Jun 4, 202625.2425.2425.1525.15706
Jun 5, 202625.0225.0225.0225.02189
Jun 8, 202625.2825.2825.0425.061.41K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.