UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
MDU Resources Group, Inc. Logo

MDU Resources Group, Inc. (MDU)

NYSE

Currency in USD
19.98
+0.02 (+0.10%)

Closed

Aug 25, 2026

Day's Range

19.81
20.09

52 wk Range

15.76
22.98

Historical Data - MDU - MDU Resources Group, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202622.3022.3722.1222.271.59M
May 27, 202622.1222.1721.8121.911.78M
May 28, 202621.8021.8721.3721.541.43M
May 29, 202621.5221.5720.9421.083.20M
Jun 1, 202620.8821.0820.6420.722.18M
Jun 2, 202620.8321.0420.7820.831.58M
Jun 3, 202620.8121.1820.7520.761.34M
Jun 4, 202620.8621.1820.7021.151.28M
Jun 5, 202620.9921.4820.9921.361.20M
Jun 8, 202621.3521.3921.0421.091.26M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.