UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Modernland Realty Tbk. Logo

Modernland Realty Tbk. (MDLN)

IDX

Currency in IDR
50.00
0.00 (0.00%)

Real-time Data

02:00 AM

Day's Range

50.00
50.00

52 wk Range

50.00
84.00

Historical Data - MDLN - Modernland Realty Tbk.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202651.0052.0050.0051.007.94M
May 29, 202651.0051.0050.0051.009.37M
Jun 2, 202650.0051.0050.0050.003.28M
Jun 3, 202650.0051.0050.0050.00559.10K
Jun 4, 202650.0050.0050.0050.001.13M
Jun 5, 202650.0050.0050.0050.00299.20K
Jun 8, 202650.0050.0050.0050.0042.40K
Jun 9, 202650.0050.0050.0050.00895.50K
Jun 10, 202650.0050.0050.0050.00411.10K
Jun 11, 202650.0050.0050.0050.00183.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.