UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Medela Potentia Tbk PT Logo

Medela Potentia Tbk PT (MDLA)

IDX

Currency in IDR
208.00
+2.00 (+0.97%)

Real-time Data

02:00 AM

Day's Range

206.00
210.00

52 wk Range

175.00
318.00

Historical Data - MDLA - Medela Potentia Tbk PT

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026202.00208.00200.00206.001.68M
May 26, 2026206.00206.00202.00202.001.15M
May 29, 2026202.00206.00200.00204.00637.90K
Jun 2, 2026206.00206.00200.00202.001.24M
Jun 3, 2026202.00204.00196.00199.001.14M
Jun 4, 2026199.00199.00186.00192.002.23M
Jun 5, 2026190.00192.00185.00185.00766.60K
Jun 8, 2026185.00185.00176.00176.001.97M
Jun 9, 2026175.00191.00175.00189.002.12M
Jun 10, 2026190.00214.00190.00200.002.67M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.