Daya Intiguna Yasa (MDIY) Historical Prices & Data

IDX

Currency in IDR

945.00

+5.00 (+0.53%)

Real-time Data

02:00 AM

Day's Range

945.00

960.00

52 wk Range

770.00

1,265.00

Time	Open	High	Low	Close	Volume
May 29, 2026	820.00	930.00	800.00	885.00	936.20K
Jun 2, 2026	885.00	895.00	875.00	875.00	463.70K
Jun 3, 2026	875.00	900.00	845.00	860.00	960.50K
Jun 4, 2026	860.00	870.00	815.00	850.00	1.24M
Jun 5, 2026	850.00	855.00	830.00	835.00	2.36M
Jun 8, 2026	830.00	835.00	810.00	825.00	1.33M
Jun 9, 2026	825.00	850.00	815.00	820.00	1.18M
Jun 10, 2026	880.00	880.00	820.00	820.00	1.05M
Jun 11, 2026	820.00	850.00	820.00	850.00	450.50K
Jun 12, 2026	850.00	885.00	830.00	850.00	3.17M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 02:00 AM

Stocks news