UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mercury Systems Inc. Logo

Mercury Systems Inc. (MCY)

FSX

Currency in EUR
76.52
-1.28 (-1.65%)

Closed

Aug 25, 2026

Day's Range

76.52
76.52

52 wk Range

56.50
109.95

Historical Data - MCY - Mercury Systems Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202683.6483.6483.6483.6489
May 26, 202683.5883.5883.5883.5889
May 27, 202683.7483.7483.7483.740
May 28, 202682.0582.0582.0582.050
May 29, 202695.4295.4295.4295.420
Jun 1, 202694.0494.0494.0494.040
Jun 2, 202693.4293.4293.4293.420
Jun 3, 202695.0895.0895.0895.080
Jun 4, 202694.2294.2294.2294.220
Jun 5, 202699.36103.3099.36103.30100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.