Microchip Technology Incorporated (MCP) Historical Prices & Data

XHAN

Currency in EUR

64.73

-0.99 (-1.51%)

Real-time Data

06:00 AM

Day's Range

64.73

65.01

52 wk Range

42.50

89.50

Time	Open	High	Low	Close
May 27, 2026	84.00	84.00	82.25	82.25
May 28, 2026	82.33	83.08	82.33	83.08
May 29, 2026	82.27	82.27	81.84	81.84
Jun 1, 2026	81.49	81.49	78.42	78.42
Jun 2, 2026	82.11	82.52	82.11	82.52
Jun 3, 2026	81.00	82.29	81.00	82.29
Jun 4, 2026	84.01	84.77	83.97	84.77
Jun 5, 2026	81.70	81.70	81.70	81.70
Jun 8, 2026	77.00	80.12	77.00	80.12
Jun 9, 2026	79.11	79.11	77.89	77.89

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 06:00 AM

Stocks news