UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Michlol Finance Ltd. Logo

Michlol Finance Ltd. (MCLL)

TASE

Currency in ILA
1,283.00
-29.00 (-2.21%)

Closed

Aug 24, 2026

Day's Range

1,275.00
1,430.00

52 wk Range

1,188.00
1,695.00

Historical Data - MCLL - Michlol Finance Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,328.001,450.001,302.001,343.00158.83K
May 26, 20261,343.001,409.001,330.001,341.0012.78K
May 27, 20261,341.001,406.001,340.001,341.0050.32K
May 28, 20261,341.001,368.001,341.001,344.0032.79K
May 29, 20261,300.001,395.001,300.001,378.0016.46K
Jun 1, 20261,378.001,378.001,374.001,374.001.24K
Jun 2, 20261,374.001,374.001,321.001,321.00616
Jun 3, 20261,321.001,323.001,300.001,312.0028.33K
Jun 4, 20261,312.001,312.001,265.001,300.0012.29K
Jun 5, 20261,300.001,300.001,300.001,300.00687
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.