McLaren Resources Inc. (MCL) Historical Prices & Data

CSE

Currency in CAD

0.0400

+0.0050 (+14.29%)

Closed

Aug 25, 2026

Day's Range

0.0350

0.0400

52 wk Range

0.0250

0.0850

Time	Open	High	Low	Close	Volume
May 26, 2026	0.03	0.03	0.03	0.03	180K
May 27, 2026	0.03	0.03	0.03	0.03	0
May 28, 2026	0.03	0.03	0.03	0.03	52K
May 29, 2026	0.03	0.03	0.03	0.03	57K
Jun 1, 2026	0.03	0.03	0.03	0.03	14.50K
Jun 2, 2026	0.03	0.03	0.03	0.03	0
Jun 3, 2026	0.03	0.03	0.03	0.03	0
Jun 4, 2026	0.03	0.03	0.03	0.03	10K
Jun 5, 2026	0.03	0.03	0.03	0.03	15.01K
Jun 8, 2026	0.03	0.03	0.03	0.03	0

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news