Mercari Inc. Unsponsored (MCARY) Historical Prices & Data

OTC

Currency in USD

14.33

0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

14.33

52 wk Range

6.88

15.20

Time	Open	High	Low	Close	Volume
May 26, 2026	13.16	13.16	13.16	13.16	0
May 27, 2026	12.50	12.50	12.50	12.50	500
May 28, 2026	12.50	12.76	12.50	12.76	3.70K
May 29, 2026	12.35	13.36	12.35	13.36	200
Jun 1, 2026	13.36	13.36	13.36	13.36	0
Jun 2, 2026	13.36	13.36	13.36	13.36	0
Jun 3, 2026	13.36	13.36	13.36	13.36	2.20K
Jun 4, 2026	11.50	11.73	11.50	11.73	12.90K
Jun 5, 2026	11.73	11.73	11.73	11.73	0
Jun 8, 2026	11.73	11.73	11.73	11.73	0

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news