UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mercedes-Benz Group AG Logo

Mercedes-Benz Group AG (MBGAF)

OTC

Currency in USD
52.40
-0.38 (-0.72%)

Closed

Aug 24, 2026

Day's Range

52.40
52.80

52 wk Range

48.77
72.81

Historical Data - MBGAF - Mercedes-Benz Group AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202658.2059.3958.2059.3015.70K
May 27, 202661.0061.6460.3360.8431.20K
May 28, 202659.8861.6959.8860.8416.30K
May 29, 202661.9061.9060.0660.5625.90K
Jun 1, 202660.2461.0059.5060.1126.40K
Jun 2, 202660.1960.2559.6759.9412K
Jun 3, 202657.4658.4257.4657.8531.40K
Jun 4, 202658.0258.1957.0457.1822.20K
Jun 5, 202656.6056.6055.2555.3066.30K
Jun 8, 202655.4055.8455.3555.6617.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.