UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
MBAK Energy Solutions Inc. Logo

MBAK Energy Solutions Inc. (MBAK)

OTC

Currency in USD
0.00170
-0.00030 (-15.00%)

Closed

Aug 25, 2026

Day's Range

0.00170
0.00200

52 wk Range

0.00120
0.00810

Historical Data - MBAK - MBAK Energy Solutions Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.00290.00310.00270.00316.48M
May 27, 20260.00290.00300.00270.00301.11M
May 28, 20260.00270.00310.00270.00311.64M
May 29, 20260.00400.00400.00270.00304.80M
Jun 1, 20260.00270.00300.00150.00247.34M
Jun 2, 20260.00160.00240.00160.00248.20M
Jun 3, 20260.00200.00240.00200.00202.85M
Jun 4, 20260.00160.00230.00160.00231.95M
Jun 5, 20260.00200.00220.00200.0020573.04K
Jun 8, 20260.00240.00270.00160.00245.36M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.