UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Panasonic Holdings Corporation Logo

Panasonic Holdings Corporation (MAT1)

XHAN

Currency in EUR
23.07
-0.14 (-0.60%)

Closed

Aug 25, 2026

Day's Range

23.00
23.12

52 wk Range

8.50
25.90

Historical Data - MAT1 - Panasonic Holdings Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202619.3019.7419.3019.60350
May 27, 202619.1019.1919.1019.19100
May 28, 202619.0419.1019.0419.100
May 29, 202620.0520.0519.8719.870
Jun 1, 202619.0719.2119.0719.210
Jun 2, 202619.1619.2919.1619.290
Jun 3, 202621.1021.1020.6120.610
Jun 4, 202620.3720.3720.0920.23200
Jun 5, 202620.0120.0320.0120.030
Jun 8, 202619.2519.6519.2519.6540
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.