Mitra Adiperkasa Tbk. (MAPI) Historical Prices & Data

IDX

Currency in IDR

1,455.00

-45.00 (-3.00%)

Real-time Data

02:00 AM

Day's Range

1,455.00

1,510.00

52 wk Range

1,000.00

1,940.00

Time	Open	High	Low	Close	Volume
May 29, 2026	1,500.00	1,505.00	1,495.00	1,495.00	85.84M
Jun 2, 2026	1,495.00	1,500.00	1,485.00	1,485.00	126.53M
Jun 3, 2026	1,495.00	1,500.00	1,490.00	1,495.00	33.99M
Jun 4, 2026	1,495.00	1,500.00	1,485.00	1,500.00	78.07M
Jun 5, 2026	1,495.00	1,500.00	1,485.00	1,485.00	51.14M
Jun 8, 2026	1,490.00	1,500.00	1,485.00	1,485.00	53.03M
Jun 9, 2026	1,490.00	1,500.00	1,485.00	1,490.00	67.77M
Jun 10, 2026	1,490.00	1,500.00	1,485.00	1,490.00	77.03M
Jun 11, 2026	1,495.00	1,505.00	1,485.00	1,485.00	101.24M
Jun 12, 2026	1,485.00	1,490.00	1,485.00	1,490.00	73.59M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 AM

Stocks news