UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mahindra Logistics Ltd. Logo

Mahindra Logistics Ltd. (MAHLOG)

BSE

Currency in INR
399.95
-3.05 (-0.76%)

Closed

Aug 25, 2026

Day's Range

396.90
404.00

52 wk Range

278.00
450.90

Historical Data - MAHLOG - Mahindra Logistics Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026360.64360.64353.60356.793.32K
May 26, 2026358.89363.00352.39354.354.25K
May 27, 2026355.89355.89347.04348.458.50K
May 29, 2026348.45349.14340.00342.543.88K
Jun 1, 2026342.60358.10337.75347.897.47K
Jun 2, 2026349.95349.95341.00348.453.42K
Jun 3, 2026353.70353.70345.04348.603.26K
Jun 4, 2026348.10350.70344.00346.292.26K
Jun 5, 2026351.54352.20346.50348.953.12K
Jun 8, 2026345.45348.60336.04337.353.47K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.