UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mastercard Incorporated Logo

Mastercard Incorporated (MAD)

BCBA

Currency in USD
18.78
-0.12 (-0.63%)

Closed

Aug 25, 2026

Day's Range

18.72
18.90

52 wk Range

14.65
18.90

Historical Data - MAD - Mastercard Incorporated

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.6615.7515.5215.551.66K
May 27, 202615.7515.9415.4615.651.64K
May 28, 202615.4915.4915.3115.421.77K
May 29, 202615.6815.8115.4515.463.88K
Jun 1, 202616.0416.0415.3315.852.62K
Jun 2, 202615.4615.8215.0815.104.85K
Jun 3, 202615.0015.0014.6514.907.75K
Jun 4, 202615.1515.4815.0615.274.96K
Jun 5, 202615.4915.8015.2915.564.37K
Jun 8, 202615.9315.9315.0615.445.51K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.