UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mastercard Incorporated Logo

Mastercard Incorporated (MAC)

BCBA

Currency in USD
18.15
+0.74 (+4.25%)

Closed

Aug 24, 2026

Day's Range

18.15
18.15

52 wk Range

14.28
18.15

Historical Data - MAC - Mastercard Incorporated

Historical Data

TimeOpenHighLowCloseVolume
May 29, 202615.1015.1015.1015.102
Jun 2, 202614.6514.9314.6514.935
Jun 3, 202614.5614.6214.2814.3778
Jun 4, 202614.5514.6614.5514.6626
Jun 5, 202615.0015.1115.0015.1122
Jun 10, 202615.0415.0415.0415.0418
Jun 12, 202614.8014.8014.8014.801
Jun 17, 202615.4315.4315.1015.3461
Jun 18, 202615.2015.2015.2015.2054
Jun 22, 202614.8814.8814.7314.7346
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.