Maan Aluminium Ltd. (MAANALU) Historical Prices & Data

BSE

Currency in INR

119.25

+0.85 (+0.72%)

Closed

Aug 26, 2026

Day's Range

118.00

120.25

52 wk Range

99.05

186.40

Time	Open	High	Low	Close	Volume
May 26, 2026	142.75	145.30	142.25	143.10	4.32K
May 27, 2026	143.55	148.80	141.60	142.80	8.96K
May 29, 2026	141.30	143.20	137.75	137.85	12.03K
Jun 1, 2026	133.25	133.50	126.00	127.50	20.48K
Jun 2, 2026	127.85	130.95	125.70	128.39	11K
Jun 3, 2026	128.10	134.39	125.15	129.89	15.48K
Jun 4, 2026	129.60	130.35	127.50	128.05	6.63K
Jun 5, 2026	129.25	131.00	127.65	128.00	6K
Jun 8, 2026	124.80	127.65	124.50	125.35	7.69K
Jun 9, 2026	128.25	128.25	125.85	126.65	3.01K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 03:45 AM

Stocks news