UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mercialys SA Logo

Mercialys SA (M8Y)

FSX

Currency in EUR
11.20
+0.04 (+0.36%)

Closed

Aug 25, 2026

Day's Range

11.20
11.20

52 wk Range

10.34
12.72

Historical Data - M8Y - Mercialys SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202611.7211.7211.7211.72100
May 27, 202611.6611.6611.6611.660
May 28, 202611.6211.6211.6211.620
May 29, 202611.6611.6611.6611.660
Jun 1, 202611.7211.7211.7211.72100
Jun 2, 202611.5011.5011.5011.500
Jun 3, 202611.2411.2411.2411.24100
Jun 4, 202611.2411.2411.2411.240
Jun 5, 202611.1411.1411.1411.14100
Jun 8, 202611.0811.0811.0811.08100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.