UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Vault Strategic Mining Corp. Logo

Vault Strategic Mining Corp. (M850)

FSX

Currency in EUR
0.0500
-0.02 (-25.93%)

Real-time Data

06:00 AM

Day's Range

0.0500
0.0500

52 wk Range

0.0245
0.6500

Historical Data - M850 - Vault Strategic Mining Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.350.350.350.359.89K
May 27, 20260.310.360.310.366K
May 28, 20260.310.310.280.280
May 29, 20260.280.300.250.2518.50K
Jun 1, 20260.270.280.270.2810.45K
Jun 2, 20260.270.310.270.309.75K
Jun 3, 20260.270.270.270.270
Jun 4, 20260.250.280.250.25869
Jun 5, 20260.240.240.240.24869
Jun 8, 20260.230.230.230.230
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.