UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Metso Oyj Logo

Metso Oyj (M6Q)

FSX

Currency in EUR
17.76
+0.35 (+2.01%)

Real-time Data

06:00 AM

Day's Range

17.41
17.76

52 wk Range

10.88
17.97

Historical Data - M6Q - Metso Oyj

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615.4015.4015.4015.400
May 26, 202615.9815.9815.9815.981
May 27, 202615.8316.0715.8316.0710
May 28, 202615.9715.9715.9715.970
May 29, 202615.9315.9315.9315.930
Jun 1, 202616.5716.5715.7115.761.65K
Jun 2, 202615.6616.1515.6616.14891
Jun 3, 202616.3516.3516.2316.28306
Jun 4, 202616.2316.2616.2316.2664
Jun 5, 202616.2516.3316.0016.00250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.