Mega Uranium Ltd. (M6J) Historical Prices & Data

XSTU

Currency in EUR

0.4120

+0.0050 (+1.23%)

Closed

Aug 26, 2026

Day's Range

0.4000

0.4210

52 wk Range

0.1720

0.4810

Time	Open	High	Low	Close	Volume
May 27, 2026	0.40	0.41	0.39	0.39	0
May 28, 2026	0.39	0.40	0.38	0.40	0
May 29, 2026	0.39	0.40	0.38	0.40	0
Jun 1, 2026	0.40	0.40	0.39	0.40	6.66K
Jun 2, 2026	0.39	0.43	0.39	0.43	9K
Jun 3, 2026	0.42	0.43	0.39	0.40	0
Jun 4, 2026	0.40	0.40	0.39	0.40	0
Jun 5, 2026	0.39	0.40	0.34	0.35	0
Jun 8, 2026	0.34	0.36	0.34	0.34	0
Jun 9, 2026	0.33	0.34	0.32	0.33	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news