UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Manz AG Logo

Manz AG (M5Z)

XSTU

Currency in EUR
0.01000
-0.01 (-50.00%)

Closed

Aug 25, 2026

Day's Range

0.01000
0.0120

52 wk Range

0.00020
0.2600

Historical Data - M5Z - Manz AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.050.050.050.05150
May 27, 20260.050.050.050.050
May 28, 20260.050.050.050.050
May 29, 20260.070.200.060.143.04K
Jun 1, 20260.140.140.090.096.29K
Jun 2, 20260.110.120.090.090
Jun 3, 20260.090.090.050.070
Jun 4, 20260.070.090.070.070
Jun 5, 20260.070.090.070.08800
Jun 8, 20260.090.090.070.080
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.