UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
MFA Financial Inc. Logo

MFA Financial Inc. (M4ZA)

XDUS

Currency in EUR
7.61
-0.04 (-0.52%)

Closed

Aug 25, 2026

Day's Range

7.61
7.61

52 wk Range

7.55
8.89

Historical Data - M4ZA - MFA Financial Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.158.158.108.150
May 27, 20268.148.228.148.220
May 28, 20268.198.218.148.210
May 29, 20268.168.218.168.210
Jun 1, 20268.168.198.158.180
Jun 2, 20267.998.117.998.110
Jun 3, 20268.058.127.937.930
Jun 4, 20267.827.997.827.990
Jun 5, 20267.897.997.887.990
Jun 8, 20267.948.017.947.990
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.