MARA Holdings Inc (M44) Historical Prices & Data

XETR

Currency in EUR

9.69

-0.45 (-4.40%)

Closed

Aug 26, 2026

Day's Range

9.69

10.13

52 wk Range

5.74

20.14

Time	Open	High	Low	Close	Volume
May 26, 2026	12.07	12.79	11.94	12.65	46.73K
May 27, 2026	12.24	12.37	11.98	12.31	6.38K
May 28, 2026	11.99	12.30	11.71	11.93	36.15K
May 29, 2026	12.17	12.21	11.71	12.10	11.16K
Jun 1, 2026	12.22	13.08	11.79	12.77	31.09K
Jun 2, 2026	12.47	12.82	12.43	12.62	25.42K
Jun 3, 2026	12.28	12.35	11.82	12.15	21.59K
Jun 4, 2026	11.91	11.91	11.41	11.74	55.27K
Jun 5, 2026	11.57	11.85	10.66	10.66	35.99K
Jun 8, 2026	10.87	11.64	10.84	11.58	36.68K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news