UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Man Group Plc Logo

Man Group Plc (M3N)

Munich

Currency in EUR
3.60
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

3.60
3.60

52 wk Range

1.81
3.71

Historical Data - M3N - Man Group Plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.283.283.283.280
May 26, 20263.283.283.283.280
May 27, 20263.283.283.283.280
May 28, 20263.233.233.233.230
May 29, 20263.183.183.183.181K
Jun 1, 20263.183.183.183.180
Jun 2, 20263.243.243.243.240
Jun 3, 20263.333.333.333.330
Jun 4, 20263.323.323.323.320
Jun 5, 20263.373.373.373.370
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.