UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mitsubishi UFJ Financial Group, Inc. - ADR Logo

Mitsubishi UFJ Financial Group, Inc. - ADR (M1UF34)

Bovespa

Currency in BRL
110.66
+1.66 (+1.52%)

Real-time Data

01:00 PM

Day's Range

110.55
110.66

52 wk Range

57.00
115.00

Historical Data - M1UF34 - Mitsubishi UFJ Financial Group, Inc. - ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202696.9096.9096.9096.900
May 26, 202696.9097.5096.9097.3010
May 27, 202697.3097.3097.3097.300
May 28, 202697.3097.3097.3097.300
May 29, 202695.0095.0994.0994.2023
Jun 1, 202695.1395.1395.0095.0033
Jun 2, 202695.9095.9095.9095.9011
Jun 3, 202695.9095.9095.9095.900
Jun 5, 2026102.50102.60102.50102.5022
Jun 8, 2026103.30103.30103.30103.302
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.