UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Maple Leaf Foods Inc. Logo

Maple Leaf Foods Inc. (M1L)

FSX

Currency in EUR
16.60
-0.20 (-1.19%)

Closed

Aug 25, 2026

Day's Range

16.60
16.60

52 wk Range

14.50
22.40

Historical Data - M1L - Maple Leaf Foods Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202618.3018.3018.3018.30300
May 27, 202618.1018.1018.1018.100
May 28, 202618.4018.4018.4018.400
May 29, 202618.6018.6018.6018.600
Jun 1, 202618.6018.6018.6018.60300
Jun 2, 202618.4018.4018.4018.400
Jun 3, 202618.4018.4018.4018.40300
Jun 4, 202618.4018.4018.4018.400
Jun 5, 202618.8018.8018.8018.80300
Jun 8, 202618.9018.9018.9018.90300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.