UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Microchip Technology Inc. Logo

Microchip Technology Inc. (M1CH34)

Bovespa

Currency in BRL
189.39
-2.13 (-1.11%)

Closed

Aug 25, 2026

Day's Range

189.05
195.88

52 wk Range

135.31
264.16

Historical Data - M1CH34 - Microchip Technology Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026237.19239.10237.19239.1090
May 26, 2026245.64245.64245.64245.64100
May 27, 2026257.76257.76241.74241.74566
May 28, 2026237.77239.80237.77239.80123
May 29, 2026242.39242.50242.39242.5026
Jun 1, 2026235.48235.48235.48235.481
Jun 2, 2026238.99246.63237.50240.86914
Jun 3, 2026243.00243.00242.16243.00884
Jun 5, 2026236.00236.00234.24234.2486
Jun 8, 2026236.89236.89236.89236.89736
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.