M1 Kliniken AG (M12) Historical Prices & Data

XETR

Currency in EUR

18.36

0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

18.10

18.56

52 wk Range

12.78

20.00

Time	Open	High	Low	Close	Volume
May 26, 2026	18.98	19.00	18.72	18.98	6.80K
May 27, 2026	18.60	18.88	18.46	18.88	13.22K
May 28, 2026	18.88	19.00	18.72	19.00	3.61K
May 29, 2026	18.78	19.10	18.76	19.00	11.45K
Jun 1, 2026	19.00	19.58	19.00	19.58	7.05K
Jun 2, 2026	19.60	19.72	19.16	19.28	2.41K
Jun 3, 2026	19.26	19.38	18.52	18.86	3.37K
Jun 4, 2026	18.50	18.70	17.50	17.50	10.51K
Jun 5, 2026	17.70	18.58	17.70	18.34	10K
Jun 8, 2026	18.20	18.38	17.58	17.94	12.04K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news