UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Macy's Inc. Logo

Macy's Inc. (M)

BMV

Currency in MXN
402.00
+4.00 (+1.01%)

Closed

Aug 26, 2026

Day's Range

400.00
402.00

52 wk Range

249.00
430.50

Historical Data - M - Macy's Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 2026377.26377.26377.26377.267
May 28, 2026377.26377.26377.26377.260
May 29, 2026400.00400.00398.00398.0021
Jun 1, 2026375.00375.64375.00375.6448
Jun 2, 2026389.70389.70389.70389.7010
Jun 3, 2026375.00375.00375.00375.0081
Jun 4, 2026375.00375.00375.00375.000
Jun 5, 2026375.00375.00375.00375.000
Jun 8, 2026370.00370.00370.00370.0092
Jun 9, 2026370.00370.00370.00370.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.