UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Società Sportiva Lazio S.p.A. Logo

Società Sportiva Lazio S.p.A. (LZO1)

Munich

Currency in EUR
1.62
-0.01 (-0.92%)

Real-time Data

06:00 AM

Day's Range

1.62
1.62

52 wk Range

0.9560
1.75

Historical Data - LZO1 - Società Sportiva Lazio S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.531.531.531.530
May 26, 20261.531.531.531.530
May 27, 20261.541.541.541.540
May 28, 20261.541.541.541.540
May 29, 20261.511.511.511.510
Jun 1, 20261.501.501.501.500
Jun 2, 20261.501.501.501.500
Jun 3, 20261.501.501.501.500
Jun 4, 20261.501.501.501.500
Jun 5, 20261.501.501.501.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.