UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Lydia Holding AS Logo

Lydia Holding AS (LYDHO)

BIST

Currency in TRY
171.00
-0.20 (-0.12%)

Real-time Data

07:00 AM

Day's Range

171.00
173.80

52 wk Range

110.90
226.10

Historical Data - LYDHO - Lydia Holding AS

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026187.00195.70186.50191.00269.02K
May 26, 2026191.39200.20189.60200.20247.12K
Jun 1, 2026200.20206.10199.20201.10335.49K
Jun 2, 2026205.00206.50201.20205.60367.96K
Jun 3, 2026205.00205.00194.80196.30483.41K
Jun 4, 2026195.60197.80188.70191.10238.91K
Jun 5, 2026190.60192.39185.89186.00176.71K
Jun 8, 2026186.00190.39183.50186.39205.12K
Jun 9, 2026186.80188.10182.10182.10142.38K
Jun 10, 2026182.10188.00181.80183.30175.64K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.