UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Lexibook Linguistic Electronic System Société anonyme Logo

Lexibook Linguistic Electronic System Société anonyme (LXB)

XDUS

Currency in EUR
8.00
-0.24 (-2.91%)

Closed

Aug 26, 2026

Day's Range

8.00
8.22

52 wk Range

4.67
8.24

Historical Data - LXB - Lexibook Linguistic Electronic System Société anonyme

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20265.405.405.405.400
May 28, 20265.305.305.305.300
May 29, 20265.545.545.545.540
Jun 1, 20265.485.485.485.480
Jun 2, 20265.985.985.985.980
Jun 3, 20265.765.765.765.760
Jun 4, 20267.907.907.907.900
Jun 5, 20267.867.867.867.860
Jun 8, 20267.587.587.587.580
Jun 9, 20267.667.667.667.660
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.