UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
LV

Las Vegas Sands Corp. (LVS)

BMV

Currency in MXN
801.10
+5.10 (+0.64%)

Closed

Aug 25, 2026

Day's Range

801.10
802.00

52 wk Range

771.00
1,269.92

Historical Data - LVS - Las Vegas Sands Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026851.09851.09851.09851.090
May 26, 2026865.00865.09865.00865.09446
May 27, 2026882.50884.00882.09884.00875
May 28, 2026880.00880.00880.00880.009
May 29, 2026880.00880.00880.00880.000
Jun 1, 2026911.40911.40911.40911.407
Jun 2, 2026889.09889.09889.09889.0911
Jun 3, 2026889.09889.09889.09889.090
Jun 4, 2026879.00879.50878.90879.50124
Jun 5, 2026883.00883.00883.00883.00108
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.