UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Levi Strauss & Co. Logo

Levi Strauss & Co. (LV2B)

FSX

Currency in EUR
18.30
+0.03 (+0.16%)

Real-time Data

06:00 AM

Day's Range

18.30
18.30

52 wk Range

15.29
22.35

Historical Data - LV2B - Levi Strauss & Co.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618.9518.9518.9518.9525
May 26, 202618.9318.9318.9318.9325
May 27, 202619.7119.7119.7119.710
May 28, 202620.0320.0320.0320.030
May 29, 202620.2920.2920.2920.2925
Jun 1, 202619.7919.7919.7919.7925
Jun 2, 202619.7619.7619.7619.760
Jun 3, 202619.5719.5719.5719.5725
Jun 4, 202619.5719.5719.5719.570
Jun 5, 202619.2219.2219.2219.2225
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.