UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Southwest Airlines Co. Logo

Southwest Airlines Co. (LUV)

BMV

Currency in MXN
690.44
+7.49 (+1.10%)

Real-time Data

02:30 PM

Day's Range

688.80
690.44

52 wk Range

550.00
937.43

Historical Data - LUV - Southwest Airlines Co.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026705.00705.00705.00705.000
May 26, 2026705.00705.00705.00705.000
May 27, 2026756.45756.45754.00754.00259
May 28, 2026755.28764.39755.28764.39605
May 29, 2026764.39764.39764.39764.390
Jun 1, 2026740.00740.00740.00740.0050
Jun 2, 2026740.00740.00740.00740.000
Jun 3, 2026765.00765.00765.00765.005
Jun 4, 2026710.00710.00710.00710.0010
Jun 5, 2026710.00710.00710.00710.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.