UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bank Leumi Le-Israel B.M. Logo

Bank Leumi Le-Israel B.M. (LUMI)

TASE

Currency in ILA
7,550.00
-3.00 (-0.04%)

Real-time Data

06:59 AM

Day's Range

7,479.00
7,567.00

52 wk Range

5,910.00
8,098.00

Historical Data - LUMI - Bank Leumi Le-Israel B.M.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267,540.007,625.007,402.007,625.003.23M
May 26, 20267,600.007,606.007,373.007,373.004.13M
May 27, 20267,350.007,400.007,225.007,284.005.86M
May 28, 20267,241.007,337.007,133.007,187.002.86M
May 29, 20267,080.007,273.007,080.007,151.009.28M
Jun 1, 20267,150.007,161.006,836.006,859.004.74M
Jun 2, 20266,907.006,990.006,723.006,776.005.87M
Jun 3, 20266,725.006,861.006,672.006,707.006M
Jun 4, 20266,720.006,835.006,592.006,757.005.97M
Jun 5, 20266,722.006,780.006,685.006,740.001.45M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.