UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Lundin Gold Inc Logo

Lundin Gold Inc (LUGDF)

OTC

Currency in USD
77.24
+1.64 (+2.17%)

Closed

Aug 25, 2026

Day's Range

75.00
77.62

52 wk Range

51.68
90.49

Historical Data - LUGDF - Lundin Gold Inc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202659.2460.6959.0960.5619.09K
May 27, 202658.0660.3657.7457.7441.14K
May 28, 202658.0759.8357.2959.3673.11K
May 29, 202664.3664.3659.4963.21285.16K
Jun 1, 202662.8463.5059.4360.88111.40K
Jun 2, 202660.8662.0860.0361.47135.04K
Jun 3, 202661.4161.4158.9659.0268.25K
Jun 4, 202662.3162.3160.1261.0936.20K
Jun 5, 202659.7659.7655.7556.0433K
Jun 8, 202656.2056.6755.5855.9652.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.